| Date | Gold (per 1 g.) | Silver (per 1 g.) | Platinum (per 1 g.) | Palladium (per 1 g.) | | 01/05/2013 | 410,525 | 6,765 | 421,744 | 194,844 | | 03/05/2013 | 405,387 | 6,674 | 411,234 | 190,721 | | 04/05/2013 | 412,045 | 6,611 | 420,835 | 195,627 | | 07/05/2013 | 409,549 | 6,760 | 418,399 | 193,450 | | 08/05/2013 | 408,748 | 6,775 | 416,291 | 193,058 | | 09/05/2013 | 404,831 | 6,613 | 414,575 | 191,000 | | 14/05/2013 | 398,079 | 6,507 | 414,019 | 196,012 | | 16/05/2013 | 392,752 | 6,519 | 415,765 | 200,791 | | 17/05/2013 | 384,277 | 6,382 | 410,231 | 200,929 | | 18/05/2013 | 383,765 | 6,205 | 410,315 | 205,158 | | 19/05/2013 | 381,535 | 6,277 | 409,758 | 205,158 | | 21/05/2013 | 376,483 | 6,263 | 403,807 | 204,684 | | 22/05/2013 | 384,766 | 6,045 | 409,672 | 207,069 | | 23/05/2013 | 387,025 | 6,270 | 409,306 | 210,101 | | 24/05/2013 | 386,789 | 6,313 | 406,882 | 205,394 | | 25/05/2013 | 386,580 | 6,271 | 407,440 | 205,673 | | For the period:
|